ZRX/USDT
0.0977
24h Change
-5.57%
24h High
0.1048
24h Low
0.0953
24h Volume (ZRX)
185682
24h Volume (USDT)
186,55.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0977
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
79214.59
-2.71%
2276.76
-4.22%
705.02
-7.49%
105.4
-5.83%
1.0012
0.04%
1.2596
-6.78%
0.07629
-5.87%
1.6
0.94%
0.3579
0.91%
0.1935
-7.48%
8.466
-6.92%
79274.57
-2.74%
0.00000469
-6.03%
277.8
-5.33%
11.101
-6.21%
0.929
-10.71%
0.9958
-0.13%
55.48
-6.31%
4.176
-10.86%
6.606
-8.45%
2.422
-9.13%
0.1662
-10.88%
0.00000477
-2.01%
2528.2
-4.25%
0.6278
-12.22%
0.165
-6.13%
7.18
-6.83%
0.9977
-0.14%
0.8854
-7.29%
0.2819
-8.15%
0.8313
-9.91%
126.07
-6.99%
1.57
-8.93%
238.9
-8.33%
0.1309
-6.72%
0.06995
-9.69%
0.1027
-10.91%
0.1574
-11.72%
0.00586
-10.63%
7.51
-7.1%
0.1697
-9.18%
1.514
-8.18%
1813.7
0.76%
0.6994
-0.76%
0.02065
-9.27%
3.214
-10.36%
0.626
-5.76%
0.00002258
-6.55%
0.00000287
-9.14%
0.1642
-8.19%
0.094
-9.81%
0.06426
-10.16%
0.00378
-12.47%
0.258
-10.68%
0.04863
-10.77%
0.3352
-11.85%
184.69
-8.1%
0.4957
-10.82%
0.00000036
0%
0.0669
-5.1%
0.00036
-7.47%
0.02342
-12.19%
0.7799
-0.66%
0.04265
-10.05%
3.271
-4.95%
0.878
-9.46%
2.004
-7.57%
0.00000944
-9.41%
0.00335
-1.73%
0.00164
-9.65%
0.2635
-6.89%
0.00000633
-6.54%
0.04545
-6.13%
0.3922
-12.02%
3.431
-7.68%
0.04486
-6.17%
1.7819
2.81%
0.00003248
-9.88%
4.97
-7.15%
0.795
-1.87%
0.01153
-9.91%
0.0502
-8.47%
0.1152
-8.56%
0.0732
-8.92%
0.1255
0.96%
0.9996
0%
1273.18
-4.69%
0.0595
-10.13%
1.794
-9.31%
0.01219
-6.76%
4020.85
-1.07%
0.00004298
-6.45%
1.955
-8.15%
0.0006052
-7.66%
0.1866
-7.34%
1.506
-8.9%
0.1872
-9.35%
0.0383
-9.54%
0.2281
-2.82%
1.432
-6.24%
0.01088
-9.32%
1.5889
-13.17%
0.00122
-10%
0.00603
-5.68%
0.0439
-10.04%
108.66
-1.72%
0.00627
-9.09%
1.608
-8.39%
0.0083
-4.92%
0.2159
-8.33%
21.05
-2.79%
0.1678
-8.63%
0.4316
-2.44%
0.00763
-12.24%
0.3095
-9.35%
0.06785
-0.39%
0.00657
-6%
0.0844
-5.73%
0.0036
0.35%
0.0071
-9.52%
3.54
-6.63%
0.000653
-8.18%
0.02079
-7.62%
0.00149
-9.36%
48.29
-10.92%
0.14398
0.36%
0.0163
-10.24%
0.000329
-7.36%
0.00995
-6.17%
0.104
-5.74%
0.0484
-6.13%
0.2272
8.81%
0.01672
-0.18%
0.05894
-8.7%
0.0397
-7.45%
0.3805
-12.34%
0.02379
-7.96%
0.00195
-4.18%
0.1281
-8.42%
0.00345
-7.31%
0.000438
-9.6%
0.00134
-9.73%
0.000766
-2.5%
0.07282
-10.53%
0.0977
-5.57%
1.422
-5.91%
0.00384
-6.82%
0.792
-6.44%
0.1104
-9.06%
