SHIB/USDC
0.0000047
24h Change
-6.04%
24h High
0.00000509
24h Low
0.0000046
24h Volume (SHIB)
6952544944
24h Volume (USDC)
339,26.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.0000047
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
79025.88
-2.71%
2271.31
-4.22%
705.15
-7.49%
104.91
-5.83%
1.0013
0.04%
1.2566
-6.78%
0.07626
-5.87%
1.6
0.94%
0.3599
0.91%
0.1931
-7.48%
8.451
-6.92%
79107.63
-2.74%
0.0000047
-6.03%
276.5
-5.33%
11.08
-6.21%
0.926
-10.71%
0.9994
-0.13%
55.45
-6.31%
4.159
-10.86%
6.602
-8.45%
2.42
-9.13%
0.1658
-10.88%
0.00000486
-2.01%
2519.84
-4.25%
0.6281
-12.22%
0.1645
-6.13%
7.17
-6.83%
0.9978
-0.14%
0.8852
-7.29%
0.2821
-8.15%
0.8306
-9.91%
126.01
-6.99%
1.569
-8.93%
237.8
-8.33%
0.1303
-6.72%
0.06993
-9.69%
0.1025
-10.91%
0.1576
-11.72%
0.00585
-10.63%
7.508
-7.1%
0.1696
-9.18%
1.513
-8.18%
1813.7
0.76%
0.6994
-0.76%
0.02063
-9.27%
3.212
-10.36%
0.619
-5.76%
0.0000226
-6.55%
0.00000287
-9.14%
0.1638
-8.19%
0.0942
-9.81%
0.06426
-10.16%
0.00379
-12.47%
0.2574
-10.68%
0.04854
-10.77%
0.3342
-11.85%
184.57
-8.1%
0.4966
-10.82%
0.00000037
0%
0.0669
-5.1%
0.00036
-7.47%
0.02332
-12.19%
0.7799
-0.66%
0.04275
-10.05%
3.269
-4.95%
0.875
-9.46%
1.999
-7.57%
0.00000943
-9.41%
0.00334
-1.73%
0.00163
-9.65%
0.2633
-6.89%
0.00000631
-6.54%
0.04544
-6.13%
0.3923
-12.02%
3.429
-7.68%
0.04485
-6.17%
1.7819
2.81%
0.00003243
-9.88%
4.97
-7.15%
0.792
-1.87%
0.01149
-9.91%
0.0501
-8.47%
0.1148
-8.56%
0.0731
-8.92%
0.1255
0.96%
0.9995
0%
1269.55
-4.69%
0.0594
-10.13%
1.79
-9.31%
0.01217
-6.76%
4020.79
-1.07%
0.00004292
-6.45%
1.955
-8.15%
0.0006032
-7.66%
0.1871
-7.34%
1.501
-8.9%
0.1869
-9.35%
0.0383
-9.54%
0.2281
-2.82%
1.434
-6.24%
0.01086
-9.32%
1.5861
-13.17%
0.00122
-10%
0.00602
-5.68%
0.0438
-10.04%
109.34
-1.72%
0.00625
-9.09%
1.611
-8.39%
0.00829
-4.92%
0.2159
-8.33%
20.97
-2.79%
0.1677
-8.63%
0.4306
-2.44%
0.00761
-12.24%
0.3085
-9.35%
0.06836
-0.39%
0.00657
-6%
0.0842
-5.73%
0.00361
0.35%
0.0071
-9.52%
3.54
-6.63%
0.000653
-8.18%
0.02071
-7.62%
0.00148
-9.36%
48.14
-10.92%
0.14416
0.36%
0.0163
-10.24%
0.000328
-7.36%
0.00993
-6.17%
0.1038
-5.74%
0.0483
-6.13%
0.2272
8.81%
0.01665
-0.18%
0.0589
-8.7%
0.0396
-7.45%
0.3799
-12.34%
0.02373
-7.96%
0.00194
-4.18%
0.1283
-8.42%
0.00345
-7.31%
0.000435
-9.6%
0.00134
-9.73%
0.000763
-2.5%
0.0725
-10.53%
0.0987
-5.57%
1.421
-5.91%
0.00384
-6.82%
0.789
-6.44%
0.1101
-9.06%
