PYTH/USDT
0.05495
24h Change
4.68%
24h High
0.05857
24h Low
0.05352
24h Volume (PYTH)
3528781
24h Volume (USDT)
199,305.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PYTH)
Total (USDT)
0.05495
Trades
| Price (USDT) | Size (PYTH) | Time |
|---|
Available:0.00 USDT
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDT
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDT
Sell PYTH
Available:0.00 USDT
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
78460
1.63%
2501.24
1.66%
721.47
1.02%
101.54
2.16%
1.0002
0.01%
1.3983
4.72%
0.0838
1.06%
1.6
0.94%
0.3407
-0.2%
0.2083
3.47%
7.437
1.14%
78466.88
1.57%
0.00000524
1.15%
222.5
0.31%
11.396
1.05%
1.011
1.39%
0.9999
0%
53.76
0.2%
2.402
4.82%
6.341
0.73%
2.729
3.38%
0.1675
2.6%
0.00000344
1.46%
2766.65
1.66%
0.587
0.85%
0.1897
7.99%
7.6
1.32%
0.9992
0.03%
0.72
2.39%
0.2661
1%
0.991
22.66%
125.71
2.23%
1.372
1.75%
232
2.07%
0.1225
1.06%
0.07638
2.43%
0.0969
0.84%
0.1347
-2.24%
0.00772
1.13%
6.132
4.56%
0.1887
2.4%
1.54
-0.56%
1813.7
0.76%
0.6994
-0.76%
0.01851
1.42%
2.827
11.4%
0.518
3.57%
0.00002466
1.55%
0.00000273
0.36%
0.1967
-5.6%
0.0952
2.9%
0.05495
4.68%
0.00389
-2.54%
0.2363
2.23%
0.04438
1.37%
0.3636
-0.27%
64.16
0.45%
0.3569
2.34%
0.00000034
3.03%
0.0669
-5.1%
0.000453
3.23%
0.02809
-0.73%
0.7799
-0.66%
0.02827
0.66%
4.11
-1.38%
0.945
0.31%
2.229
-0.13%
0.00001044
-1.13%
0.00167
2.89%
0.0017
2.56%
0.2738
5.2%
0.00000751
-1.3%
0.0469
-1.35%
0.3814
-0.97%
4.16
1.59%
0.03524
-0.75%
1.7819
2.81%
0.00005203
0.47%
5.71
1.77%
0.824
1.94%
0.00986
1.82%
0.0579
2.63%
0.1304
-0.37%
0.0746
-1.96%
0.1255
0.96%
0.9996
0.01%
1140.79
4.34%
0.0819
-22.1%
2.27
9.72%
0.01452
-0.27%
4284.49
-1.09%
0.00005024
0.15%
2.371
9.68%
0.0008415
1.45%
0.2096
-1.76%
1.8
-1.74%
0.1395
1.28%
0.0438
11.97%
0.2029
-3.65%
1.411
1.72%
0.00946
1.47%
1.3787
-6.26%
0.00118
-0.92%
0.00606
-2.27%
0.0443
0.22%
115.43
0.1%
0.00681
-0.87%
1.019
1.57%
0.00986
0.39%
0.2822
1.76%
19.36
-0.71%
0.1164
-1.59%
0.5551
2.67%
0.01736
0.5%
0.3488
0.43%
0.06611
-6.8%
0.00754
-0.26%
0.0919
2.09%
0.00316
-2.93%
0.00788
0.64%
3.96
4.96%
0.000442
-0.44%
0.0222
0.49%
0.00145
-2.26%
53.82
0.37%
0.11359
0.84%
0.0144
-3.26%
0.000374
-0.78%
0.01111
-2.7%
0.1183
-3.07%
0.0337
-0.29%
0.2272
8.81%
0.01699
-0.64%
0.05999
-0.62%
0.0454
-0.86%
0.4407
3.13%
0.0259
-3.08%
0.00299
0.3%
0.0772
0.51%
0.0038
2.94%
0.000528
-0.92%
0.00222
0.89%
0.000901
0.65%
0.08099
1.12%
0.1096
-2.99%
1.723
-1.4%
0.0048
4.37%
0.938
-0.1%
0.1023
1.87%
