ASTR/USDT
0.00604
24h Change
-5.68%
24h High
0.006359
24h Low
0.005865
24h Volume (ASTR)
3172666
24h Volume (USDT)
196,03.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00604
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
79295.46
-2.71%
2278.9
-4.22%
706.78
-7.49%
105.46
-5.83%
1.0013
0.04%
1.2615
-6.78%
0.07646
-5.87%
1.6
0.94%
0.364
0.91%
0.1935
-7.48%
8.483
-6.92%
79242.42
-2.74%
0.0000047
-6.03%
278.1
-5.33%
11.124
-6.21%
0.93
-10.71%
0.9958
-0.13%
55.6
-6.31%
4.176
-10.86%
6.627
-8.45%
2.426
-9.13%
0.1665
-10.88%
0.00000483
-2.01%
2525.07
-4.25%
0.6292
-12.22%
0.1651
-6.13%
7.2
-6.83%
0.9978
-0.14%
0.8878
-7.29%
0.282
-8.15%
0.833
-9.91%
126.87
-6.99%
1.574
-8.93%
238.9
-8.33%
0.1307
-6.72%
0.07012
-9.69%
0.1029
-10.91%
0.1579
-11.72%
0.00587
-10.63%
7.536
-7.1%
0.1699
-9.18%
1.516
-8.18%
1813.7
0.76%
0.6994
-0.76%
0.02068
-9.27%
3.22
-10.36%
0.622
-5.76%
0.00002264
-6.55%
0.00000287
-9.14%
0.1642
-8.19%
0.0942
-9.81%
0.06438
-10.16%
0.0038
-12.47%
0.2583
-10.68%
0.04867
-10.77%
0.3359
-11.85%
185.16
-8.1%
0.4981
-10.82%
0.00000037
0%
0.0669
-5.1%
0.00036
-7.47%
0.02335
-12.19%
0.7799
-0.66%
0.04285
-10.05%
3.274
-4.95%
0.878
-9.46%
2.005
-7.57%
0.00000945
-9.41%
0.00336
-1.73%
0.00164
-9.65%
0.2636
-6.89%
0.00000631
-6.54%
0.04549
-6.13%
0.3935
-12.02%
3.433
-7.68%
0.0449
-6.17%
1.7819
2.81%
0.00003251
-9.88%
4.97
-7.15%
0.794
-1.87%
0.01153
-9.91%
0.0502
-8.47%
0.1151
-8.56%
0.0732
-8.92%
0.1255
0.96%
0.9996
0%
1274.4
-4.69%
0.0595
-10.13%
1.796
-9.31%
0.01223
-6.76%
4020.86
-1.07%
0.00004293
-6.45%
1.957
-8.15%
0.0006044
-7.66%
0.1874
-7.34%
1.505
-8.9%
0.1873
-9.35%
0.0383
-9.54%
0.228
-2.82%
1.434
-6.24%
0.01088
-9.32%
1.5915
-13.17%
0.00122
-10%
0.00604
-5.68%
0.044
-10.04%
108.79
-1.72%
0.00626
-9.09%
1.619
-8.39%
0.00829
-4.92%
0.2159
-8.33%
20.98
-2.79%
0.1677
-8.63%
0.4321
-2.44%
0.00763
-12.24%
0.3098
-9.35%
0.06833
-0.39%
0.00657
-6%
0.0844
-5.73%
0.0036
0.35%
0.00711
-9.52%
3.54
-6.63%
0.000653
-8.18%
0.02076
-7.62%
0.00149
-9.36%
48.24
-10.92%
0.14389
0.36%
0.01627
-10.24%
0.000328
-7.36%
0.00994
-6.17%
0.104
-5.74%
0.0482
-6.13%
0.2272
8.81%
0.01669
-0.18%
0.05888
-8.7%
0.0396
-7.45%
0.3813
-12.34%
0.02383
-7.96%
0.00195
-4.18%
0.1286
-8.42%
0.00345
-7.31%
0.000438
-9.6%
0.00134
-9.73%
0.000762
-2.5%
0.07287
-10.53%
0.0976
-5.57%
1.422
-5.91%
0.00385
-6.82%
0.791
-6.44%
0.1101
-9.06%
