ASTR/USDT
0.00607
24h Change
-2.27%
24h High
0.006522
24h Low
0.006104
24h Volume (ASTR)
3538877
24h Volume (USDT)
223,54.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00607
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
78502
1.63%
2504.52
1.66%
721.88
1.02%
101.66
2.16%
1.0002
0.01%
1.3995
4.72%
0.0839
1.06%
1.6
0.94%
0.3408
-0.2%
0.2086
3.47%
7.448
1.14%
78472.28
1.57%
0.00000524
1.15%
222.7
0.31%
11.414
1.05%
1.013
1.39%
0.9999
0%
53.8
0.2%
2.405
4.82%
6.349
0.73%
2.732
3.38%
0.1678
2.6%
0.00000343
1.46%
2771.12
1.66%
0.588
0.85%
0.1899
7.99%
7.61
1.32%
0.9991
0.03%
0.7209
2.39%
0.2663
1%
0.9924
22.66%
125.86
2.23%
1.374
1.75%
232.3
2.07%
0.1227
1.06%
0.07644
2.43%
0.097
0.84%
0.1349
-2.24%
0.00773
1.13%
6.136
4.56%
0.1889
2.4%
1.54
-0.56%
1813.7
0.76%
0.6994
-0.76%
0.01855
1.42%
2.829
11.4%
0.519
3.57%
0.00002469
1.55%
0.00000273
0.36%
0.1969
-5.6%
0.0953
2.9%
0.05504
4.68%
0.00389
-2.54%
0.2366
2.23%
0.04441
1.37%
0.3642
-0.27%
64.2
0.45%
0.3572
2.34%
0.00000034
3.03%
0.0669
-5.1%
0.000453
3.23%
0.02812
-0.73%
0.7799
-0.66%
0.02832
0.66%
4.115
-1.38%
0.946
0.31%
2.231
-0.13%
0.00001044
-1.13%
0.00167
2.89%
0.00171
2.56%
0.2735
5.2%
0.00000752
-1.3%
0.04696
-1.35%
0.3819
-0.97%
4.164
1.59%
0.03525
-0.75%
1.7819
2.81%
0.00005207
0.47%
5.72
1.77%
0.824
1.94%
0.00987
1.82%
0.058
2.63%
0.1305
-0.37%
0.0746
-1.96%
0.1255
0.96%
0.9996
0.01%
1142.28
4.34%
0.0819
-22.1%
2.274
9.72%
0.01455
-0.27%
4284.5
-1.09%
0.00005029
0.15%
2.372
9.68%
0.0008439
1.45%
0.2099
-1.76%
1.799
-1.74%
0.1397
1.28%
0.0438
11.97%
0.2029
-3.65%
1.412
1.72%
0.00946
1.47%
1.3796
-6.26%
0.00118
-0.92%
0.00607
-2.27%
0.0443
0.22%
115.43
0.1%
0.00682
-0.87%
1.019
1.57%
0.00986
0.39%
0.2822
1.76%
19.38
-0.71%
0.1165
-1.59%
0.5551
2.67%
0.01741
0.5%
0.3494
0.43%
0.06611
-6.8%
0.00754
-0.26%
0.092
2.09%
0.00316
-2.93%
0.00789
0.64%
3.97
4.96%
0.000443
-0.44%
0.02224
0.49%
0.00145
-2.26%
53.9
0.37%
0.11359
0.84%
0.01441
-3.26%
0.000374
-0.78%
0.01113
-2.7%
0.1183
-3.07%
0.0337
-0.29%
0.2272
8.81%
0.01699
-0.64%
0.05999
-0.62%
0.0454
-0.86%
0.4413
3.13%
0.02591
-3.08%
0.00299
0.3%
0.0773
0.51%
0.0038
2.94%
0.000528
-0.92%
0.00222
0.89%
0.000901
0.65%
0.08115
1.12%
0.1098
-2.99%
1.722
-1.4%
0.00479
4.37%
0.938
-0.1%
0.1023
1.87%
