COMP/USDT
20.99
24h Change
-2.79%
24h High
22
24h Low
20.63
24h Volume (COMP)
6432
24h Volume (USDT)
138,698.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (COMP)
Total (USDT)
20.99
Trades
| Price (USDT) | Size (COMP) | Time |
|---|
Available:0.00 USDT
Buy COMP
Available:0 COMP
Sell COMP
Available:0.00 USDT
Market Price
Get per purchase:0 COMP
Buy COMP
Available:0 COMP
Market Price
Get per sale:0 USDT
Sell COMP
Available:0.00 USDT
Limit
Limit
Market
Buy COMP
Available:0 COMP
Limit
Limit
Market
Sell COMP
Currency
Last
Change
78954.63
-2.71%
2272.97
-4.22%
701.15
-7.49%
104.92
-5.83%
1.0013
0.04%
1.247
-6.78%
0.07608
-5.87%
1.6
0.94%
0.3521
0.91%
0.1922
-7.48%
8.343
-6.92%
78894.34
-2.74%
0.00000468
-6.03%
277.6
-5.33%
10.825
-6.21%
0.925
-10.71%
0.998
-0.13%
55.55
-6.31%
4.098
-10.86%
6.477
-8.45%
2.432
-9.13%
0.1658
-10.88%
0.00000449
-2.01%
2518.43
-4.25%
0.6244
-12.22%
0.1639
-6.13%
7.17
-6.83%
0.9979
-0.14%
0.8806
-7.29%
0.2805
-8.15%
0.831
-9.91%
122.14
-6.99%
1.561
-8.93%
238.1
-8.33%
0.1303
-6.72%
0.0697
-9.69%
0.102
-10.91%
0.155
-11.72%
0.00582
-10.63%
7.395
-7.1%
0.1693
-9.18%
1.515
-8.18%
1813.7
0.76%
0.6994
-0.76%
0.0206
-9.27%
3.183
-10.36%
0.634
-5.76%
0.00002245
-6.55%
0.00000283
-9.14%
0.1616
-8.19%
0.0941
-9.81%
0.06468
-10.16%
0.00379
-12.47%
0.2528
-10.68%
0.04861
-10.77%
0.3336
-11.85%
183.97
-8.1%
0.4916
-10.82%
0.00000037
0%
0.0669
-5.1%
0.000357
-7.47%
0.02336
-12.19%
0.7799
-0.66%
0.04224
-10.05%
3.263
-4.95%
0.876
-9.46%
1.994
-7.57%
0.00000945
-9.41%
0.00331
-1.73%
0.00164
-9.65%
0.2625
-6.89%
0.00000628
-6.54%
0.04556
-6.13%
0.3889
-12.02%
3.423
-7.68%
0.04461
-6.17%
1.7819
2.81%
0.00003223
-9.88%
4.95
-7.15%
0.79
-1.87%
0.01146
-9.91%
0.0502
-8.47%
0.1154
-8.56%
0.073
-8.92%
0.1255
0.96%
0.9995
0%
1250.03
-4.69%
0.0591
-10.13%
1.78
-9.31%
0.01216
-6.76%
4030
-1.07%
0.00004315
-6.45%
1.93
-8.15%
0.0006012
-7.66%
0.1864
-7.34%
1.505
-8.9%
0.1788
-9.35%
0.0382
-9.54%
0.2262
-2.82%
1.433
-6.24%
0.01069
-9.32%
1.5855
-13.17%
0.00123
-10%
0.00598
-5.68%
0.044
-10.04%
108.36
-1.72%
0.00621
-9.09%
1.58
-8.39%
0.00824
-4.92%
0.2125
-8.33%
20.99
-2.79%
0.1683
-8.63%
0.4326
-2.44%
0.00768
-12.24%
0.3095
-9.35%
0.0685
-0.39%
0.00653
-6%
0.0837
-5.73%
0.0035
0.35%
0.00706
-9.52%
3.52
-6.63%
0.000648
-8.18%
0.02068
-7.62%
0.00149
-9.36%
47.98
-10.92%
0.14296
0.36%
0.01613
-10.24%
0.000326
-7.36%
0.00998
-6.17%
0.1033
-5.74%
0.0475
-6.13%
0.2272
8.81%
0.01696
-0.18%
0.05916
-8.7%
0.0398
-7.45%
0.3802
-12.34%
0.0238
-7.96%
0.00196
-4.18%
0.1294
-8.42%
0.00346
-7.31%
0.000433
-9.6%
0.00135
-9.73%
0.000767
-2.5%
0.07353
-10.53%
0.0973
-5.57%
1.415
-5.91%
0.00383
-6.82%
0.784
-6.44%
0.1102
-9.06%
