RAY/USDT
1.5888
24h Change
-13.17%
24h High
1.8494
24h Low
1.5615
24h Volume (RAY)
341693
24h Volume (USDT)
578,746.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.5888
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
79161.83
-2.71%
2276.58
-4.22%
706.55
-7.49%
105.14
-5.83%
1.0013
0.04%
1.2596
-6.78%
0.07644
-5.87%
1.6
0.94%
0.3587
0.91%
0.1935
-7.48%
8.48
-6.92%
79026.62
-2.74%
0.00000471
-6.03%
277.5
-5.33%
11.106
-6.21%
0.928
-10.71%
0.9959
-0.13%
55.54
-6.31%
4.17
-10.86%
6.616
-8.45%
2.424
-9.13%
0.1661
-10.88%
0.00000488
-2.01%
2519
-4.25%
0.6289
-12.22%
0.165
-6.13%
7.18
-6.83%
0.9978
-0.14%
0.8871
-7.29%
0.2824
-8.15%
0.8326
-9.91%
126.26
-6.99%
1.569
-8.93%
238.7
-8.33%
0.1305
-6.72%
0.07009
-9.69%
0.1029
-10.91%
0.1579
-11.72%
0.00585
-10.63%
7.536
-7.1%
0.1699
-9.18%
1.514
-8.18%
1813.7
0.76%
0.6994
-0.76%
0.0207
-9.27%
3.22
-10.36%
0.619
-5.76%
0.00002264
-6.55%
0.00000287
-9.14%
0.1638
-8.19%
0.0942
-9.81%
0.06433
-10.16%
0.0038
-12.47%
0.2578
-10.68%
0.04873
-10.77%
0.3352
-11.85%
185.01
-8.1%
0.4982
-10.82%
0.00000037
0%
0.0669
-5.1%
0.00036
-7.47%
0.02334
-12.19%
0.7799
-0.66%
0.04284
-10.05%
3.272
-4.95%
0.877
-9.46%
2.003
-7.57%
0.00000943
-9.41%
0.00335
-1.73%
0.00164
-9.65%
0.2635
-6.89%
0.00000631
-6.54%
0.04532
-6.13%
0.3934
-12.02%
3.437
-7.68%
0.04495
-6.17%
1.7819
2.81%
0.0000325
-9.88%
4.97
-7.15%
0.792
-1.87%
0.01153
-9.91%
0.0501
-8.47%
0.1148
-8.56%
0.0731
-8.92%
0.1255
0.96%
0.9995
0%
1273.07
-4.69%
0.0595
-10.13%
1.796
-9.31%
0.01221
-6.76%
4020.79
-1.07%
0.00004294
-6.45%
1.958
-8.15%
0.0006043
-7.66%
0.1871
-7.34%
1.505
-8.9%
0.187
-9.35%
0.0383
-9.54%
0.2268
-2.82%
1.431
-6.24%
0.01087
-9.32%
1.5888
-13.17%
0.00122
-10%
0.00602
-5.68%
0.044
-10.04%
109.34
-1.72%
0.00625
-9.09%
1.615
-8.39%
0.00832
-4.92%
0.2159
-8.33%
20.98
-2.79%
0.1677
-8.63%
0.4316
-2.44%
0.00762
-12.24%
0.309
-9.35%
0.06833
-0.39%
0.00657
-6%
0.0843
-5.73%
0.00362
0.35%
0.00711
-9.52%
3.53
-6.63%
0.000653
-8.18%
0.02075
-7.62%
0.00149
-9.36%
48.09
-10.92%
0.14396
0.36%
0.01627
-10.24%
0.000328
-7.36%
0.00994
-6.17%
0.1038
-5.74%
0.0482
-6.13%
0.2272
8.81%
0.01665
-0.18%
0.05898
-8.7%
0.0396
-7.45%
0.3808
-12.34%
0.02383
-7.96%
0.00195
-4.18%
0.1282
-8.42%
0.00345
-7.31%
0.000437
-9.6%
0.00134
-9.73%
0.000765
-2.5%
0.07274
-10.53%
0.0976
-5.57%
1.422
-5.91%
0.00385
-6.82%
0.789
-6.44%
0.1101
-9.06%
