DOGE/USDT
0.07637
24h Change
-5.87%
24h High
0.08148
24h Low
0.07433
24h Volume (DOGE)
47693768
24h Volume (USDT)
373,322,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (DOGE)
Total (USDT)
0.07637
Trades
| Price (USDT) | Size (DOGE) | Time |
|---|
Available:0.00 USDT
Buy DOGE
Available:0 DOGE
Sell DOGE
Available:0.00 USDT
Market Price
Get per purchase:0 DOGE
Buy DOGE
Available:0 DOGE
Market Price
Get per sale:0 USDT
Sell DOGE
Available:0.00 USDT
Limit
Limit
Market
Buy DOGE
Available:0 DOGE
Limit
Limit
Market
Sell DOGE
Currency
Last
Change
79229.61
-2.71%
2277.35
-4.22%
706.2
-7.49%
105.48
-5.83%
1.0013
0.04%
1.2597
-6.78%
0.07637
-5.87%
1.6
0.94%
0.3515
0.91%
0.1934
-7.48%
8.472
-6.92%
79179.16
-2.74%
0.00000471
-6.03%
278.1
-5.33%
11.132
-6.21%
0.929
-10.71%
0.9958
-0.13%
55.54
-6.31%
4.176
-10.86%
6.624
-8.45%
2.426
-9.13%
0.1664
-10.88%
0.00000483
-2.01%
2525.07
-4.25%
0.6296
-12.22%
0.1651
-6.13%
7.2
-6.83%
0.9977
-0.14%
0.8865
-7.29%
0.2824
-8.15%
0.8322
-9.91%
126.37
-6.99%
1.572
-8.93%
238.9
-8.33%
0.1309
-6.72%
0.07003
-9.69%
0.1028
-10.91%
0.1577
-11.72%
0.00587
-10.63%
7.528
-7.1%
0.1701
-9.18%
1.518
-8.18%
1813.7
0.76%
0.6994
-0.76%
0.02069
-9.27%
3.223
-10.36%
0.62
-5.76%
0.00002263
-6.55%
0.00000287
-9.14%
0.1642
-8.19%
0.0944
-9.81%
0.0645
-10.16%
0.00379
-12.47%
0.2584
-10.68%
0.04867
-10.77%
0.3355
-11.85%
185.16
-8.1%
0.4975
-10.82%
0.00000037
0%
0.0669
-5.1%
0.00036
-7.47%
0.02339
-12.19%
0.7799
-0.66%
0.0427
-10.05%
3.277
-4.95%
0.879
-9.46%
2.004
-7.57%
0.00000945
-9.41%
0.00336
-1.73%
0.00164
-9.65%
0.2635
-6.89%
0.00000633
-6.54%
0.04549
-6.13%
0.3933
-12.02%
3.438
-7.68%
0.04495
-6.17%
1.7819
2.81%
0.00003252
-9.88%
4.98
-7.15%
0.795
-1.87%
0.01154
-9.91%
0.0502
-8.47%
0.1152
-8.56%
0.0733
-8.92%
0.1255
0.96%
0.9996
0%
1272.64
-4.69%
0.0596
-10.13%
1.794
-9.31%
0.01222
-6.76%
4020.84
-1.07%
0.000043
-6.45%
1.956
-8.15%
0.0006044
-7.66%
0.1876
-7.34%
1.505
-8.9%
0.1871
-9.35%
0.0383
-9.54%
0.228
-2.82%
1.435
-6.24%
0.01088
-9.32%
1.5885
-13.17%
0.00123
-10%
0.00605
-5.68%
0.0441
-10.04%
108.79
-1.72%
0.00627
-9.09%
1.614
-8.39%
0.00829
-4.92%
0.2161
-8.33%
21.03
-2.79%
0.1678
-8.63%
0.4327
-2.44%
0.00765
-12.24%
0.3099
-9.35%
0.06833
-0.39%
0.00658
-6%
0.0846
-5.73%
0.00361
0.35%
0.00713
-9.52%
3.54
-6.63%
0.000653
-8.18%
0.02079
-7.62%
0.00149
-9.36%
48.29
-10.92%
0.14388
0.36%
0.01627
-10.24%
0.000329
-7.36%
0.00996
-6.17%
0.104
-5.74%
0.0481
-6.13%
0.2272
8.81%
0.01669
-0.18%
0.05903
-8.7%
0.0397
-7.45%
0.3815
-12.34%
0.02384
-7.96%
0.00195
-4.18%
0.1285
-8.42%
0.00345
-7.31%
0.000438
-9.6%
0.00134
-9.73%
0.000762
-2.5%
0.07293
-10.53%
0.0976
-5.57%
1.423
-5.91%
0.00385
-6.82%
0.792
-6.44%
0.1106
-9.06%
