MEME/USDC
0.000528
24h Change
-1.47%
24h High
0.00055
24h Low
0.000526
24h Volume (MEME)
3382925
24h Volume (USDC)
182,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000528
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
78453.8
1.63%
2500.84
1.66%
721.41
1.02%
101.56
2.16%
1.0002
0.01%
1.3987
4.72%
0.08378
1.06%
1.6
0.94%
0.3407
-0.2%
0.2083
3.47%
7.443
1.14%
78399.47
1.57%
0.00000524
1.15%
222.3
0.31%
11.396
1.05%
1.011
1.39%
0.9999
0%
53.76
0.2%
2.4
4.82%
6.334
0.73%
2.726
3.38%
0.1672
2.6%
0.00000344
1.46%
2766.67
1.66%
0.587
0.85%
0.1897
7.99%
7.59
1.32%
0.9991
0.03%
0.7196
2.39%
0.2661
1%
0.9915
22.66%
125.7
2.23%
1.371
1.75%
232
2.07%
0.1225
1.06%
0.07638
2.43%
0.0969
0.84%
0.1348
-2.24%
0.00772
1.13%
6.128
4.56%
0.1888
2.4%
1.54
-0.56%
1813.7
0.76%
0.6994
-0.76%
0.01851
1.42%
2.826
11.4%
0.518
3.57%
0.00002464
1.55%
0.00000272
0.36%
0.1967
-5.6%
0.0951
2.9%
0.05498
4.68%
0.00389
-2.54%
0.2362
2.23%
0.04438
1.37%
0.3635
-0.27%
64.18
0.45%
0.3566
2.34%
0.00000034
3.03%
0.0669
-5.1%
0.000454
3.23%
0.02805
-0.73%
0.7799
-0.66%
0.02826
0.66%
4.113
-1.38%
0.945
0.31%
2.227
-0.13%
0.00001041
-1.13%
0.00167
2.89%
0.0017
2.56%
0.2735
5.2%
0.00000751
-1.3%
0.04691
-1.35%
0.3812
-0.97%
4.165
1.59%
0.03522
-0.75%
1.7819
2.81%
0.00005203
0.47%
5.71
1.77%
0.826
1.94%
0.00986
1.82%
0.0578
2.63%
0.1304
-0.37%
0.0745
-1.96%
0.1255
0.96%
0.9997
0.01%
1140.69
4.34%
0.0815
-22.1%
2.267
9.72%
0.01453
-0.27%
4285.98
-1.09%
0.00005019
0.15%
2.371
9.68%
0.0008411
1.45%
0.2092
-1.76%
1.8
-1.74%
0.1394
1.28%
0.0439
11.97%
0.2027
-3.65%
1.41
1.72%
0.00945
1.47%
1.3756
-6.26%
0.00118
-0.92%
0.00606
-2.27%
0.0443
0.22%
115.43
0.1%
0.0068
-0.87%
1.018
1.57%
0.0099
0.39%
0.2822
1.76%
19.34
-0.71%
0.1163
-1.59%
0.5542
2.67%
0.01735
0.5%
0.3485
0.43%
0.06609
-6.8%
0.00754
-0.26%
0.0919
2.09%
0.00316
-2.93%
0.00787
0.64%
3.96
4.96%
0.000442
-0.44%
0.0222
0.49%
0.00145
-2.26%
53.71
0.37%
0.11362
0.84%
0.0144
-3.26%
0.000374
-0.78%
0.01111
-2.7%
0.1182
-3.07%
0.0337
-0.29%
0.2272
8.81%
0.01699
-0.64%
0.0599
-0.62%
0.0453
-0.86%
0.4407
3.13%
0.02589
-3.08%
0.00299
0.3%
0.0772
0.51%
0.0038
2.94%
0.000528
-0.92%
0.00222
0.89%
0.0009
0.65%
0.08101
1.12%
0.1096
-2.99%
1.723
-1.4%
0.0048
4.37%
0.936
-0.1%
0.1021
1.87%
