CKB/USDC
0.00123
24h Change
-10.75%
24h High
0.001376
24h Low
0.001205
24h Volume (CKB)
1596088
24h Volume (USDC)
201,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00123
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
79015.39
-2.71%
2272.03
-4.22%
705.85
-7.49%
104.87
-5.83%
1.0013
0.04%
1.256
-6.78%
0.07623
-5.87%
1.6
0.94%
0.3587
0.91%
0.193
-7.48%
8.449
-6.92%
79107.63
-2.74%
0.0000047
-6.03%
276.8
-5.33%
11.074
-6.21%
0.926
-10.71%
0.9995
-0.13%
55.43
-6.31%
4.161
-10.86%
6.594
-8.45%
2.419
-9.13%
0.1659
-10.88%
0.00000487
-2.01%
2519.84
-4.25%
0.6284
-12.22%
0.1646
-6.13%
7.17
-6.83%
0.9977
-0.14%
0.8854
-7.29%
0.282
-8.15%
0.8296
-9.91%
125.4
-6.99%
1.568
-8.93%
238.1
-8.33%
0.1306
-6.72%
0.0699
-9.69%
0.1025
-10.91%
0.1577
-11.72%
0.00585
-10.63%
7.516
-7.1%
0.1696
-9.18%
1.511
-8.18%
1813.7
0.76%
0.6994
-0.76%
0.02066
-9.27%
3.209
-10.36%
0.617
-5.76%
0.0000226
-6.55%
0.00000287
-9.14%
0.1638
-8.19%
0.0941
-9.81%
0.06415
-10.16%
0.00378
-12.47%
0.2574
-10.68%
0.04856
-10.77%
0.3345
-11.85%
184.57
-8.1%
0.4969
-10.82%
0.00000037
0%
0.0669
-5.1%
0.00036
-7.47%
0.02323
-12.19%
0.7799
-0.66%
0.04271
-10.05%
3.27
-4.95%
0.875
-9.46%
1.997
-7.57%
0.00000945
-9.41%
0.00335
-1.73%
0.00164
-9.65%
0.2632
-6.89%
0.00000631
-6.54%
0.04544
-6.13%
0.3924
-12.02%
3.427
-7.68%
0.04489
-6.17%
1.7819
2.81%
0.00003245
-9.88%
4.96
-7.15%
0.794
-1.87%
0.01149
-9.91%
0.0501
-8.47%
0.1149
-8.56%
0.0731
-8.92%
0.1255
0.96%
0.9995
0%
1266.66
-4.69%
0.0594
-10.13%
1.791
-9.31%
0.01217
-6.76%
4020.79
-1.07%
0.00004292
-6.45%
1.955
-8.15%
0.0006032
-7.66%
0.1871
-7.34%
1.501
-8.9%
0.1864
-9.35%
0.0383
-9.54%
0.2281
-2.82%
1.434
-6.24%
0.01086
-9.32%
1.584
-13.17%
0.00122
-10%
0.00603
-5.68%
0.0438
-10.04%
108.84
-1.72%
0.00625
-9.09%
1.618
-8.39%
0.00829
-4.92%
0.2155
-8.33%
20.99
-2.79%
0.1675
-8.63%
0.4312
-2.44%
0.00761
-12.24%
0.3089
-9.35%
0.06836
-0.39%
0.00657
-6%
0.0844
-5.73%
0.00361
0.35%
0.0071
-9.52%
3.54
-6.63%
0.000653
-8.18%
0.02071
-7.62%
0.00148
-9.36%
48.12
-10.92%
0.14376
0.36%
0.01629
-10.24%
0.000328
-7.36%
0.00993
-6.17%
0.1039
-5.74%
0.0484
-6.13%
0.2272
8.81%
0.0166
-0.18%
0.05891
-8.7%
0.0396
-7.45%
0.3802
-12.34%
0.02375
-7.96%
0.00195
-4.18%
0.1282
-8.42%
0.00345
-7.31%
0.000437
-9.6%
0.00134
-9.73%
0.000766
-2.5%
0.07265
-10.53%
0.0987
-5.57%
1.421
-5.91%
0.00384
-6.82%
0.789
-6.44%
0.1101
-9.06%
