PYTH/USDC
0.05512
24h Change
3.88%
24h High
0.05837
24h Low
0.05378
24h Volume (PYTH)
297027
24h Volume (USDC)
167,28.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.05512
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
78546
1.63%
2505.73
1.66%
722.19
1.02%
101.74
2.16%
1.0002
0.01%
1.4011
4.72%
0.08395
1.06%
1.6
0.94%
0.3411
-0.2%
0.2088
3.47%
7.457
1.14%
78483.4
1.57%
0.00000524
1.15%
222.8
0.31%
11.421
1.05%
1.013
1.39%
0.9999
0%
53.83
0.2%
2.407
4.82%
6.353
0.73%
2.732
3.38%
0.1679
2.6%
0.00000345
1.46%
2771.12
1.66%
0.588
0.85%
0.19
7.99%
7.61
1.32%
0.9991
0.03%
0.7214
2.39%
0.267
1%
0.9937
22.66%
125.96
2.23%
1.375
1.75%
232.8
2.07%
0.1227
1.06%
0.07651
2.43%
0.0971
0.84%
0.1353
-2.24%
0.00774
1.13%
6.142
4.56%
0.1891
2.4%
1.542
-0.56%
1813.7
0.76%
0.6994
-0.76%
0.01856
1.42%
2.831
11.4%
0.519
3.57%
0.0000247
1.55%
0.00000273
0.36%
0.1969
-5.6%
0.0953
2.9%
0.05518
4.68%
0.00389
-2.54%
0.237
2.23%
0.04444
1.37%
0.3644
-0.27%
64.2
0.45%
0.3576
2.34%
0.00000034
3.03%
0.0669
-5.1%
0.000453
3.23%
0.02812
-0.73%
0.7799
-0.66%
0.02834
0.66%
4.12
-1.38%
0.945
0.31%
2.231
-0.13%
0.00001044
-1.13%
0.00167
2.89%
0.00171
2.56%
0.2738
5.2%
0.00000752
-1.3%
0.04701
-1.35%
0.3821
-0.97%
4.166
1.59%
0.03531
-0.75%
1.7819
2.81%
0.00005205
0.47%
5.72
1.77%
0.824
1.94%
0.00987
1.82%
0.0571
2.63%
0.1307
-0.37%
0.0746
-1.96%
0.1255
0.96%
0.9996
0.01%
1144.09
4.34%
0.0817
-22.1%
2.277
9.72%
0.01455
-0.27%
4284.96
-1.09%
0.00005032
0.15%
2.373
9.68%
0.0008435
1.45%
0.2099
-1.76%
1.799
-1.74%
0.1399
1.28%
0.044
11.97%
0.2029
-3.65%
1.412
1.72%
0.00948
1.47%
1.3804
-6.26%
0.00118
-0.92%
0.00606
-2.27%
0.0443
0.22%
115.43
0.1%
0.00682
-0.87%
1.021
1.57%
0.00986
0.39%
0.2822
1.76%
19.41
-0.71%
0.1165
-1.59%
0.5551
2.67%
0.01741
0.5%
0.3493
0.43%
0.06624
-6.8%
0.00756
-0.26%
0.092
2.09%
0.00317
-2.93%
0.00789
0.64%
3.96
4.96%
0.000443
-0.44%
0.02224
0.49%
0.00145
-2.26%
53.94
0.37%
0.11357
0.84%
0.01441
-3.26%
0.000374
-0.78%
0.01113
-2.7%
0.1181
-3.07%
0.0337
-0.29%
0.2272
8.81%
0.01699
-0.64%
0.06012
-0.62%
0.0454
-0.86%
0.4416
3.13%
0.02591
-3.08%
0.00299
0.3%
0.0773
0.51%
0.0038
2.94%
0.000528
-0.92%
0.00222
0.89%
0.0009
0.65%
0.08115
1.12%
0.1097
-2.99%
1.722
-1.4%
0.00479
4.37%
0.938
-0.1%
0.1023
1.87%
