PEPE/USDC
0.00000485
24h Change
-1.81%
24h High
0.00000568
24h Low
0.00000478
24h Volume (PEPE)
905447650214
24h Volume (USDC)
458,358,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000485
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
79310.57
-2.71%
2279.44
-4.22%
706.75
-7.49%
105.46
-5.83%
1.0013
0.04%
1.262
-6.78%
0.07646
-5.87%
1.6
0.94%
0.3649
0.91%
0.1936
-7.48%
8.48
-6.92%
79185.95
-2.74%
0.00000471
-6.03%
278.1
-5.33%
11.132
-6.21%
0.93
-10.71%
0.9958
-0.13%
55.63
-6.31%
4.177
-10.86%
6.628
-8.45%
2.428
-9.13%
0.1667
-10.88%
0.00000485
-2.01%
2525.07
-4.25%
0.6294
-12.22%
0.1651
-6.13%
7.2
-6.83%
0.9978
-0.14%
0.8882
-7.29%
0.282
-8.15%
0.8341
-9.91%
126.74
-6.99%
1.574
-8.93%
239.1
-8.33%
0.1307
-6.72%
0.07012
-9.69%
0.103
-10.91%
0.158
-11.72%
0.00587
-10.63%
7.542
-7.1%
0.17
-9.18%
1.516
-8.18%
1813.7
0.76%
0.6994
-0.76%
0.02069
-9.27%
3.226
-10.36%
0.621
-5.76%
0.00002265
-6.55%
0.00000287
-9.14%
0.1642
-8.19%
0.0943
-9.81%
0.06449
-10.16%
0.00379
-12.47%
0.2584
-10.68%
0.04868
-10.77%
0.336
-11.85%
185.26
-8.1%
0.4981
-10.82%
0.00000037
0%
0.0669
-5.1%
0.00036
-7.47%
0.02337
-12.19%
0.7799
-0.66%
0.04284
-10.05%
3.278
-4.95%
0.878
-9.46%
2.006
-7.57%
0.00000945
-9.41%
0.00336
-1.73%
0.00164
-9.65%
0.2635
-6.89%
0.00000631
-6.54%
0.04549
-6.13%
0.3936
-12.02%
3.433
-7.68%
0.04495
-6.17%
1.7819
2.81%
0.00003251
-9.88%
4.98
-7.15%
0.793
-1.87%
0.01154
-9.91%
0.0502
-8.47%
0.1151
-8.56%
0.0732
-8.92%
0.1255
0.96%
0.9996
0%
1276.54
-4.69%
0.0596
-10.13%
1.796
-9.31%
0.01224
-6.76%
4020.86
-1.07%
0.00004298
-6.45%
1.957
-8.15%
0.0006044
-7.66%
0.1874
-7.34%
1.503
-8.9%
0.1876
-9.35%
0.0384
-9.54%
0.228
-2.82%
1.434
-6.24%
0.01088
-9.32%
1.5915
-13.17%
0.00122
-10%
0.00604
-5.68%
0.044
-10.04%
108.79
-1.72%
0.00626
-9.09%
1.621
-8.39%
0.00829
-4.92%
0.2159
-8.33%
21.02
-2.79%
0.1679
-8.63%
0.4324
-2.44%
0.00764
-12.24%
0.3098
-9.35%
0.06833
-0.39%
0.00657
-6%
0.0844
-5.73%
0.00361
0.35%
0.00713
-9.52%
3.54
-6.63%
0.000653
-8.18%
0.02076
-7.62%
0.00149
-9.36%
48.18
-10.92%
0.14389
0.36%
0.01627
-10.24%
0.000328
-7.36%
0.00996
-6.17%
0.104
-5.74%
0.0482
-6.13%
0.2272
8.81%
0.0167
-0.18%
0.05888
-8.7%
0.0396
-7.45%
0.3813
-12.34%
0.02385
-7.96%
0.00195
-4.18%
0.1286
-8.42%
0.00345
-7.31%
0.000438
-9.6%
0.00134
-9.73%
0.000762
-2.5%
0.07295
-10.53%
0.0976
-5.57%
1.423
-5.91%
0.00385
-6.82%
0.791
-6.44%
0.1101
-9.06%
